Bank of England | Database Export source data
| Date | End month Spot exchange rate, Swiss Franc into US $ XUMLSFD |
|---|---|
| 31 Jan 10 | 1.0541 |
| 28 Feb 10 | 1.0727 |
| 31 Mar 10 | 1.0526 |
| 30 Apr 10 | 1.078 |
| 31 May 10 | 1.1576 |
| 30 Jun 10 | 1.0786 |
| 31 Jul 10 | 1.0464 |
| 31 Aug 10 | 1.0139 |
| 30 Sep 10 | 0.9769 |
| 31 Oct 10 | 0.9836 |
| 30 Nov 10 | 0.9969 |
| 31 Dec 10 | 0.9321 |
| 31 Jan 11 | 0.9398 |
| 28 Feb 11 | 0.9296 |
| 31 Mar 11 | 0.9147 |
| 30 Apr 11 | 0.873 |
| 31 May 11 | 0.8528 |
| 30 Jun 11 | 0.8419 |
| 31 Jul 11 | 0.7875 |
| 31 Aug 11 | 0.8064 |
| 30 Sep 11 | 0.9083 |
| 31 Oct 11 | 0.8707 |
| 30 Nov 11 | 0.9104 |
| 31 Dec 11 | 0.9401 |
| 31 Jan 12 | 0.9195 |
| 29 Feb 12 | 0.9009 |
| 31 Mar 12 | 0.9039 |
| 30 Apr 12 | 0.9077 |
| 31 May 12 | 0.9719 |
| 30 Jun 12 | 0.9465 |
| 31 Jul 12 | 0.9753 |
| 31 Aug 12 | 0.9527 |
| 30 Sep 12 | 0.9399 |
| 31 Oct 12 | 0.9311 |
| 30 Nov 12 | 0.9265 |
| 31 Dec 12 | 0.9158 |
| 31 Jan 13 | 0.9104 |
| 28 Feb 13 | 0.9332 |
| 31 Mar 13 | 0.9472 |
| 30 Apr 13 | 0.9291 |
| 31 May 13 | 0.9595 |
| 30 Jun 13 | 0.9461 |
| 31 Jul 13 | 0.9293 |
| 31 Aug 13 | 0.9325 |
| 30 Sep 13 | 0.9042 |
| 31 Oct 13 | 0.9057 |
| 30 Nov 13 | 0.9037 |
| 31 Dec 13 | 0.8911 |
| 31 Jan 14 | 0.9057 |
| 28 Feb 14 | 0.8808 |
| 31 Mar 14 | 0.8832 |
| 30 Apr 14 | 0.8805 |
| 31 May 14 | 0.8939 |
| 30 Jun 14 | 0.8867 |
| 31 Jul 14 | 0.9093 |
| 31 Aug 14 | 0.9159 |
| 30 Sep 14 | 0.9555 |
| 31 Oct 14 | 0.9624 |
| 30 Nov 14 | 0.9636 |
| 31 Dec 14 | 0.9892 |
| 31 Jan 15 | 0.9199 |
| 28 Feb 15 | 0.9482 |
| 31 Mar 15 | 0.9713 |
| 30 Apr 15 | 0.9371 |
| 31 May 15 | 0.9438 |
| 30 Jun 15 | 0.9353 |
| 31 Jul 15 | 0.9615 |
| 31 Aug 15 | 0.9607 |
| 30 Sep 15 | 0.9769 |
| 31 Oct 15 | 0.9859 |
| 30 Nov 15 | 1.0279 |
| 31 Dec 15 | 0.9937 |
| 31 Jan 16 | 1.0247 |
| 29 Feb 16 | 0.9959 |
| 31 Mar 16 | 0.9573 |
| 30 Apr 16 | 0.9589 |
| 31 May 16 | 0.9943 |
| 30 Jun 16 | 0.9744 |
| 31 Jul 16 | 0.9663 |
| 31 Aug 16 | 0.9829 |
| 30 Sep 16 | 0.9689 |
| 31 Oct 16 | 0.9889 |
| 30 Nov 16 | 1.0188 |
| 31 Dec 16 | 1.0178 |
| 31 Jan 17 | 0.9862 |
| 28 Feb 17 | 1.0014 |
| 31 Mar 17 | 1.0008 |
| 30 Apr 17 | 0.9953 |
| 31 May 17 | 0.9676 |
| 30 Jun 17 | 0.9578 |
| 31 Jul 17 | 0.9647 |
| 31 Aug 17 | 0.9609 |
| 30 Sep 17 | 0.9676 |
| 31 Oct 17 | 0.9968 |
| 30 Nov 17 | 0.982 |
| 31 Dec 17 | 0.9755 |
| 31 Jan 18 | 0.9294 |
| 28 Feb 18 | 0.945 |
| 31 Mar 18 | 0.9576 |
| 30 Apr 18 | 0.9899 |
| 31 May 18 | 0.9834 |
| 30 Jun 18 | 0.9928 |
| 31 Jul 18 | 0.9899 |
| 31 Aug 18 | 0.9673 |
| 30 Sep 18 | 0.9768 |
| 31 Oct 18 | 1.0058 |
| 30 Nov 18 | 0.9992 |
| 31 Dec 18 | 0.9837 |
| 31 Jan 19 | 0.9919 |
| 28 Feb 19 | 0.996 |
| 31 Mar 19 | 0.9961 |
| 30 Apr 19 | 1.0188 |
| 31 May 19 | 1.0059 |
| 30 Jun 19 | 0.9751 |
| 31 Jul 19 | 0.9898 |
| 31 Aug 19 | 0.989 |
| 30 Sep 19 | 0.9974 |
| 31 Oct 19 | 0.9868 |
| 30 Nov 19 | 0.9994 |
| 31 Dec 19 | 0.9667 |
| 31 Jan 20 | 0.9643 |
| 29 Feb 20 | 0.9683 |
| 31 Mar 20 | 0.9672 |
| 30 Apr 20 | 0.9646 |
| 31 May 20 | 0.9604 |
| 30 Jun 20 | 0.9476 |
| 31 Jul 20 | 0.9103 |
| 31 Aug 20 | 0.9043 |
| 30 Sep 20 | 0.9186 |
| 31 Oct 20 | 0.9166 |
| 30 Nov 20 | 0.9051 |
| 31 Dec 20 | 0.8808 |
| 31 Jan 21 | 0.8895 |
| 28 Feb 21 | 0.9055 |
| 31 Mar 21 | 0.941 |
| 30 Apr 21 | 0.9122 |
| 31 May 21 | 0.9001 |
| 30 Jun 21 | 0.9242 |
| 31 Jul 21 | 0.9064 |
| 31 Aug 21 | 0.9161 |
| 30 Sep 21 | 0.9331 |
| 31 Oct 21 | 0.914 |
| 30 Nov 21 | 0.9249 |
| 31 Dec 21 | 0.913 |
| 31 Jan 22 | 0.931 |
| 28 Feb 22 | 0.9174 |
| 31 Mar 22 | 0.9206 |
| 30 Apr 22 | 0.9705 |
| 31 May 22 | 0.9586 |
| 30 Jun 22 | 0.9576 |
| 31 Jul 22 | 0.9524 |
| 31 Aug 22 | 0.9759 |
| 30 Sep 22 | 0.9842 |
| 31 Oct 22 | 1.0006 |
| 30 Nov 22 | 0.9529 |
| 31 Dec 22 | 0.9227 |
| 31 Jan 23 | 0.9184 |
| 28 Feb 23 | 0.9373 |
| 31 Mar 23 | 0.9132 |
| 30 Apr 23 | 0.8903 |
| 31 May 23 | 0.914 |
| 30 Jun 23 | 0.8946 |
| 31 Jul 23 | 0.8672 |
| 31 Aug 23 | 0.8832 |
| 30 Sep 23 | 0.9147 |
| 31 Oct 23 | 0.91 |
| 30 Nov 23 | 0.8699 |
| 31 Dec 23 | 0.8415 |
| 31 Jan 24 | 0.8581 |
| 29 Feb 24 | 0.8807 |
| 31 Mar 24 | 0.9007 |
| 30 Apr 24 | 0.917 |