Bank of England | Database Export source data
| Date | End month Effective exchange rate index, Swedish Krona (1990 average = 100) [a] [a] XUMLSKG |
|---|---|
| 31 Jan 10 | 75.52 |
| 28 Feb 10 | 79.2681 |
| 31 Mar 10 | 78.9276 |
| 30 Apr 10 | 79.1646 |
| 31 May 10 | 77.5977 |
| 30 Jun 10 | 78.0243 |
| 31 Jul 10 | 79.9298 |
| 31 Aug 10 | 79.7688 |
| 30 Sep 10 | 82.8234 |
| 31 Oct 10 | 81.9513 |
| 30 Nov 10 | 82.0822 |
| 31 Dec 10 | 83.5719 |
| 31 Jan 11 | 86.0316 |
| 28 Feb 11 | 86.6344 |
| 31 Mar 11 | 85.5837 |
| 30 Apr 11 | 86.4155 |
| 31 May 11 | 85.9744 |
| 30 Jun 11 | 83.943 |
| 31 Jul 11 | 83.9063 |
| 31 Aug 11 | 83.6782 |
| 30 Sep 11 | 81.6617 |
| 31 Oct 11 | 83.9351 |
| 30 Nov 11 | 82.8391 |
| 31 Dec 11 | 83.4757 |
| 31 Jan 12 | 83.4049 |
| 29 Feb 12 | 85.0477 |
| 31 Mar 12 | 84.736 |
| 30 Apr 12 | 83.6882 |
| 31 May 12 | 81.6518 |
| 30 Jun 12 | 84.2967 |
| 31 Jul 12 | 87.3248 |
| 31 Aug 12 | 87.8806 |
| 30 Sep 12 | 87.362 |
| 31 Oct 12 | 86.0602 |
| 30 Nov 12 | 85.6844 |
| 31 Dec 12 | 86.9475 |
| 31 Jan 13 | 87.718 |
| 28 Feb 13 | 89.4395 |
| 31 Mar 13 | 89.8412 |
| 30 Apr 13 | 88.5687 |
| 31 May 13 | 87.8397 |
| 30 Jun 13 | 86.4641 |
| 31 Jul 13 | 87.8175 |
| 31 Aug 13 | 86.8628 |
| 30 Sep 13 | 87.6536 |
| 31 Oct 13 | 86.8158 |
| 30 Nov 13 | 86.0392 |
| 31 Dec 13 | 87.0958 |
| 31 Jan 14 | 86.5713 |
| 28 Feb 14 | 86.647 |
| 31 Mar 14 | 85.8063 |
| 30 Apr 14 | 84.8393 |
| 31 May 14 | 83.6857 |
| 30 Jun 14 | 83.2873 |
| 31 Jul 14 | 82.1858 |
| 31 Aug 14 | 82.3368 |
| 30 Sep 14 | 82.4816 |
| 31 Oct 14 | 81.2205 |
| 30 Nov 14 | 81.6326 |
| 31 Dec 14 | 80.2206 |
| 31 Jan 15 | 78.9054 |
| 28 Feb 15 | 78.3865 |
| 31 Mar 15 | 78.5431 |
| 30 Apr 15 | 78.2878 |
| 31 May 15 | 77.9442 |
| 30 Jun 15 | 79.1479 |
| 31 Jul 15 | 77.3512 |
| 31 Aug 15 | 77.8636 |
| 30 Sep 15 | 79.021 |
| 31 Oct 15 | 78.3445 |
| 30 Nov 15 | 78.9857 |
| 31 Dec 15 | 80.2171 |
| 31 Jan 16 | 79.6724 |
| 29 Feb 16 | 79.0987 |
| 31 Mar 16 | 80.6669 |
| 30 Apr 16 | 80.7216 |
| 31 May 16 | 79.4184 |
| 30 Jun 16 | 78.7335 |
| 31 Jul 16 | 77.9813 |
| 31 Aug 16 | 77.9444 |
| 30 Sep 16 | 77.388 |
| 31 Oct 16 | 75.4824 |
| 30 Nov 16 | 75.6239 |
| 31 Dec 16 | 77.5478 |
| 31 Jan 17 | 78.5615 |
| 28 Feb 17 | 77.2316 |
| 31 Mar 17 | 77.6553 |
| 30 Apr 17 | 77.1342 |
| 31 May 17 | 77.0458 |
| 30 Jun 17 | 78.4666 |
| 31 Jul 17 | 79.6802 |
| 31 Aug 17 | 80.7056 |
| 30 Sep 17 | 78.7748 |
| 31 Oct 17 | 77.8516 |
| 30 Nov 17 | 76.9107 |
| 31 Dec 17 | 77.8169 |
| 31 Jan 18 | 78.3383 |
| 28 Feb 18 | 75.6342 |
| 31 Mar 18 | 74.2741 |
| 30 Apr 18 | 72.3547 |
| 31 May 18 | 73.4892 |
| 30 Jun 18 | 72.7121 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data