Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Australian Dollar (1990 average = 100) [a] XUQAADG |
|---|---|
| 31 Mar 10 | 98.4721 |
| 30 Jun 10 | 98.6942 |
| 30 Sep 10 | 97.9673 |
| 31 Dec 10 | 103.7603 |
| 31 Mar 11 | 104.9946 |
| 30 Jun 11 | 108.6103 |
| 30 Sep 11 | 105.97 |
| 31 Dec 11 | 104.0891 |
| 31 Mar 12 | 109.4944 |
| 30 Jun 12 | 105.8794 |
| 30 Sep 12 | 108.5599 |
| 31 Dec 12 | 108.3818 |
| 31 Mar 13 | 112.7109 |
| 30 Jun 13 | 110.4984 |
| 30 Sep 13 | 102.0592 |
| 31 Dec 13 | 102.5384 |
| 31 Mar 14 | 99.4739 |
| 30 Jun 14 | 102.8053 |
| 30 Sep 14 | 103.5915 |
| 31 Dec 14 | 101.3251 |
| 31 Mar 15 | 97.3212 |
| 30 Jun 15 | 97.2669 |
| 30 Sep 15 | 91.7416 |
| 31 Dec 15 | 91.237 |
| 31 Mar 16 | 90.3442 |
| 30 Jun 16 | 90.5941 |
| 30 Sep 16 | 91.4003 |
| 31 Dec 16 | 93.6597 |
| 31 Mar 17 | 96.0904 |
| 30 Jun 17 | 93.6015 |
| 30 Sep 17 | 96.3995 |
| 31 Dec 17 | 94.6634 |
| 31 Mar 18 | 93.9042 |
| 30 Jun 18 | 91.7747 |
| 30 Sep 18 | 90.5552 |
| 31 Dec 18 | 89.6311 |
| 31 Mar 19 | 88.2352 |
| 30 Jun 19 | 87.1678 |
| 30 Sep 19 | 85.4583 |
| 31 Dec 19 | 85.2543 |
| 31 Mar 20 | 82.319 |
| 30 Jun 20 | 82.5651 |
| 30 Sep 20 | 87.1821 |
| 31 Dec 20 | 87.8008 |
| 31 Mar 21 | 92.2221 |
| 30 Jun 21 | 92.6564 |
| 30 Sep 21 | 87.9762 |
| 31 Dec 21 | 90.3525 |
| 31 Mar 22 | 91.1647 |
| 30 Jun 22 | 94.9113 |
| 30 Sep 22 | 94.9447 |
| 31 Dec 22 | 91.9651 |
| 31 Mar 23 | 90.6448 |
| 30 Jun 23 | 90.6942 |
| 30 Sep 23 | 90.3423 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data