Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Czech Koruna into Euro [a] XUQABK26 |
|---|---|
| 31 Mar 10 | 25.86 |
| 30 Jun 10 | 25.5892 |
| 30 Sep 10 | 24.9182 |
| 31 Dec 10 | 24.7802 |
| 31 Mar 11 | 24.3623 |
| 30 Jun 11 | 24.3217 |
| 30 Sep 11 | 24.3833 |
| 31 Dec 11 | 25.2695 |
| 31 Mar 12 | 25.0726 |
| 30 Jun 12 | 25.2566 |
| 30 Sep 12 | 25.0742 |
| 31 Dec 12 | 25.1617 |
| 31 Mar 13 | 25.5533 |
| 30 Jun 13 | 25.8343 |
| 30 Sep 13 | 25.849 |
| 31 Dec 13 | 26.6597 |
| 31 Mar 14 | 27.4408 |
| 30 Jun 14 | 27.4507 |
| 30 Sep 14 | 27.6158 |
| 31 Dec 14 | 27.632 |
| 31 Mar 15 | 27.6257 |
| 30 Jun 15 | 27.383 |
| 30 Sep 15 | 27.0808 |
| 31 Dec 15 | 27.06 |
| 31 Mar 16 | 27.0395 |
| 30 Jun 16 | 27.0434 |
| 30 Sep 16 | 27.0317 |
| 31 Dec 16 | 27.0314 |
| 31 Mar 17 | 27.0265 |
| 30 Jun 17 | 26.5353 |
| 30 Sep 17 | 26.0905 |
| 31 Dec 17 | 25.6562 |
| 31 Mar 18 | 25.3965 |
| 30 Jun 18 | 25.6074 |
| 30 Sep 18 | 25.7225 |
| 31 Dec 18 | 25.8665 |
| 31 Mar 19 | 25.6845 |
| 30 Jun 19 | 25.6811 |
| 30 Sep 19 | 25.7402 |
| 31 Dec 19 | 25.5752 |
| 31 Mar 20 | 25.6505 |
| 30 Jun 20 | 27.0651 |
| 30 Sep 20 | 26.4865 |
| 31 Dec 20 | 26.6714 |
| 31 Mar 21 | 26.0672 |
| 30 Jun 21 | 25.6327 |
Notes:
[a] This series will no longer be published after 1 July 2021.