Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Czech Koruna into US $ XUQABK27 |
|---|---|
| 31 Mar 10 | 18.7089 |
| 30 Jun 10 | 20.1855 |
| 30 Sep 10 | 19.279 |
| 31 Dec 10 | 18.2515 |
| 31 Mar 11 | 17.7974 |
| 30 Jun 11 | 16.9217 |
| 30 Sep 11 | 17.2855 |
| 31 Dec 11 | 18.7521 |
| 31 Mar 12 | 19.1305 |
| 30 Jun 12 | 19.7034 |
| 30 Sep 12 | 20.0605 |
| 31 Dec 12 | 19.4076 |
| 31 Mar 13 | 19.3548 |
| 30 Jun 13 | 19.7788 |
| 30 Sep 13 | 19.5244 |
| 31 Dec 13 | 19.5861 |
| 31 Mar 14 | 20.028 |
| 30 Jun 14 | 20.0239 |
| 30 Sep 14 | 20.8438 |
| 31 Dec 14 | 22.1103 |
| 31 Mar 15 | 24.5687 |
| 30 Jun 15 | 24.7567 |
| 30 Sep 15 | 24.3681 |
| 31 Dec 15 | 24.7238 |
| 31 Mar 16 | 24.5329 |
| 30 Jun 16 | 23.9533 |
| 30 Sep 16 | 24.2218 |
| 31 Dec 16 | 25.0726 |
| 31 Mar 17 | 25.3575 |
| 30 Jun 17 | 24.0861 |
| 30 Sep 17 | 22.2171 |
| 31 Dec 17 | 21.7945 |
| 31 Mar 18 | 20.6649 |
| 30 Jun 18 | 21.5089 |
| 30 Sep 18 | 22.1158 |
| 31 Dec 18 | 22.6695 |
| 31 Mar 19 | 22.6197 |
| 30 Jun 19 | 22.8532 |
| 30 Sep 19 | 23.1514 |
| 31 Dec 19 | 23.1014 |
| 31 Mar 20 | 23.2877 |
| 30 Jun 20 | 24.5667 |
| 30 Sep 20 | 22.67 |
| 31 Dec 20 | 22.3844 |
| 31 Mar 21 | 21.6418 |
| 30 Jun 21 | 21.2585 |
| 30 Sep 21 | 21.6312 |
| 31 Dec 21 | 22.1983 |
| 31 Mar 22 | 21.9666 |
| 30 Jun 22 | 23.1727 |
| 30 Sep 22 | 24.4089 |
| 31 Dec 22 | 23.9266 |
| 31 Mar 23 | 22.156 |
| 30 Jun 23 | 21.6759 |
| 30 Sep 23 | 22.1833 |
| 31 Dec 23 | 22.8059 |
| 31 Mar 24 | 23.1048 |