Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Canadian Dollar (1990 average = 100) [a] XUQACDG |
|---|---|
| 31 Mar 10 | 108.8937 |
| 30 Jun 10 | 111.127 |
| 30 Sep 10 | 109.1906 |
| 31 Dec 10 | 111.1965 |
| 31 Mar 11 | 114.0747 |
| 30 Jun 11 | 115.3889 |
| 30 Sep 11 | 113.946 |
| 31 Dec 11 | 109.6646 |
| 31 Mar 12 | 112.4827 |
| 30 Jun 12 | 111.7858 |
| 30 Sep 12 | 113.494 |
| 31 Dec 12 | 113.812 |
| 31 Mar 13 | 112.6405 |
| 30 Jun 13 | 111.558 |
| 30 Sep 13 | 109.8082 |
| 31 Dec 13 | 108.4685 |
| 31 Mar 14 | 103.191 |
| 30 Jun 14 | 104.2971 |
| 30 Sep 14 | 104.9752 |
| 31 Dec 14 | 101.8879 |
| 31 Mar 15 | 94.4464 |
| 30 Jun 15 | 95.4905 |
| 30 Sep 15 | 89.7893 |
| 31 Dec 15 | 88.1669 |
| 31 Mar 16 | 85.4394 |
| 30 Jun 16 | 90.4477 |
| 30 Sep 16 | 89.4101 |
| 31 Dec 16 | 88.1662 |
| 31 Mar 17 | 89.1584 |
| 30 Jun 17 | 87.3426 |
| 30 Sep 17 | 93.1025 |
| 31 Dec 17 | 91.8669 |
| 31 Mar 18 | 91.6706 |
| 30 Jun 18 | 90.1709 |
| 30 Sep 18 | 89.4369 |
| 31 Dec 18 | 88.794 |
| 31 Mar 19 | 88.0773 |
| 30 Jun 19 | 87.6434 |
| 30 Sep 19 | 88.8356 |
| 31 Dec 19 | 88.8609 |
| 31 Mar 20 | 87.3687 |
| 30 Jun 20 | 84.7946 |
| 30 Sep 20 | 87.4355 |
| 31 Dec 20 | 89.1317 |
| 31 Mar 21 | 91.6087 |
| 30 Jun 21 | 94.6304 |
| 30 Sep 21 | 91.0304 |
| 31 Dec 21 | 92.9232 |
| 31 Mar 22 | 92.7652 |
| 30 Jun 22 | 93.161 |
| 30 Sep 22 | 92.0894 |
| 31 Dec 22 | 88.6151 |
| 31 Mar 23 | 86.7513 |
| 30 Jun 23 | 88.85 |
| 30 Sep 23 | 89.1994 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data