Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Canadian Dollar into Sterling XUQACDS |
|---|---|
| 31 Mar 10 | 1.6213 |
| 30 Jun 10 | 1.5332 |
| 30 Sep 10 | 1.6116 |
| 31 Dec 10 | 1.6013 |
| 31 Mar 11 | 1.5802 |
| 30 Jun 11 | 1.5782 |
| 30 Sep 11 | 1.5776 |
| 31 Dec 11 | 1.6085 |
| 31 Mar 12 | 1.5733 |
| 30 Jun 12 | 1.5991 |
| 30 Sep 12 | 1.5728 |
| 31 Dec 12 | 1.5915 |
| 31 Mar 13 | 1.5644 |
| 30 Jun 13 | 1.5723 |
| 30 Sep 13 | 1.6107 |
| 31 Dec 13 | 1.6981 |
| 31 Mar 14 | 1.8259 |
| 30 Jun 14 | 1.8354 |
| 30 Sep 14 | 1.817 |
| 31 Dec 14 | 1.7978 |
| 31 Mar 15 | 1.8786 |
| 30 Jun 15 | 1.8862 |
| 30 Sep 15 | 2.026 |
| 31 Dec 15 | 2.0244 |
| 31 Mar 16 | 1.9669 |
| 30 Jun 16 | 1.849 |
| 30 Sep 16 | 1.7124 |
| 31 Dec 16 | 1.6563 |
| 31 Mar 17 | 1.6401 |
| 30 Jun 17 | 1.7221 |
| 30 Sep 17 | 1.6404 |
| 31 Dec 17 | 1.6865 |
| 31 Mar 18 | 1.7605 |
| 30 Jun 18 | 1.7556 |
| 30 Sep 18 | 1.7042 |
| 31 Dec 18 | 1.6987 |
| 31 Mar 19 | 1.7317 |
| 30 Jun 19 | 1.7192 |
| 30 Sep 19 | 1.6281 |
| 31 Dec 19 | 1.699 |
| 31 Mar 20 | 1.7189 |
| 30 Jun 20 | 1.7194 |
| 30 Sep 20 | 1.7212 |
| 31 Dec 20 | 1.7206 |
| 31 Mar 21 | 1.7462 |
| 30 Jun 21 | 1.7169 |
| 30 Sep 21 | 1.7363 |
| 31 Dec 21 | 1.6985 |
| 31 Mar 22 | 1.6984 |
| 30 Jun 22 | 1.6019 |
| 30 Sep 22 | 1.5367 |
| 31 Dec 22 | 1.5934 |
| 31 Mar 23 | 1.6435 |
| 30 Jun 23 | 1.6811 |
| 30 Sep 23 | 1.6972 |
| 31 Dec 23 | 1.6902 |
| 31 Mar 24 | 1.7099 |