Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Danish Krone into US $ XUQADKD |
|---|---|
| 31 Mar 10 | 5.3855 |
| 30 Jun 10 | 5.8682 |
| 30 Sep 10 | 5.763 |
| 31 Dec 10 | 5.4893 |
| 31 Mar 11 | 5.446 |
| 30 Jun 11 | 5.1882 |
| 30 Sep 11 | 5.2809 |
| 31 Dec 11 | 5.5198 |
| 31 Mar 12 | 5.6719 |
| 30 Jun 12 | 5.7984 |
| 30 Sep 12 | 5.9555 |
| 31 Dec 12 | 5.7531 |
| 31 Mar 13 | 5.6494 |
| 30 Jun 13 | 5.7078 |
| 30 Sep 13 | 5.633 |
| 31 Dec 13 | 5.4803 |
| 31 Mar 14 | 5.4465 |
| 30 Jun 14 | 5.4436 |
| 30 Sep 14 | 5.6244 |
| 31 Dec 14 | 5.9549 |
| 31 Mar 15 | 6.627 |
| 30 Jun 15 | 6.7465 |
| 30 Sep 15 | 6.7144 |
| 31 Dec 15 | 6.8166 |
| 31 Mar 16 | 6.769 |
| 30 Jun 16 | 6.5892 |
| 30 Sep 16 | 6.6689 |
| 31 Dec 16 | 6.8999 |
| 31 Mar 17 | 6.9761 |
| 30 Jun 17 | 6.7506 |
| 30 Sep 17 | 6.334 |
| 31 Dec 17 | 6.3225 |
| 31 Mar 18 | 6.0592 |
| 30 Jun 18 | 6.2555 |
| 30 Sep 18 | 6.41 |
| 31 Dec 18 | 6.5396 |
| 31 Mar 19 | 6.573 |
| 30 Jun 19 | 6.6444 |
| 30 Sep 19 | 6.7123 |
| 31 Dec 19 | 6.7488 |
| 31 Mar 20 | 6.7823 |
| 30 Jun 20 | 6.7681 |
| 30 Sep 20 | 6.3715 |
| 31 Dec 20 | 6.2457 |
| 31 Mar 21 | 6.1745 |
| 30 Jun 21 | 6.1672 |
| 30 Sep 21 | 6.3098 |
| 31 Dec 21 | 6.5053 |
| 31 Mar 22 | 6.6335 |
| 30 Jun 22 | 6.9928 |
| 30 Sep 22 | 7.3885 |
| 31 Dec 22 | 7.2978 |
| 31 Mar 23 | 6.9373 |
| 30 Jun 23 | 6.845 |
| 30 Sep 23 | 6.8508 |
| 31 Dec 23 | 6.9377 |
| 31 Mar 24 | 6.8697 |