Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Euro into US $ XUQAERD |
|---|---|
| 31 Mar 10 | 0.7236 |
| 30 Jun 10 | 0.7886 |
| 30 Sep 10 | 0.7736 |
| 31 Dec 10 | 0.7363 |
| 31 Mar 11 | 0.7305 |
| 30 Jun 11 | 0.6957 |
| 30 Sep 11 | 0.7088 |
| 31 Dec 11 | 0.7419 |
| 31 Mar 12 | 0.7629 |
| 30 Jun 12 | 0.7799 |
| 30 Sep 12 | 0.7999 |
| 31 Dec 12 | 0.7713 |
| 31 Mar 13 | 0.7574 |
| 30 Jun 13 | 0.7656 |
| 30 Sep 13 | 0.7553 |
| 31 Dec 13 | 0.7347 |
| 31 Mar 14 | 0.7298 |
| 30 Jun 14 | 0.7294 |
| 30 Sep 14 | 0.7548 |
| 31 Dec 14 | 0.8002 |
| 31 Mar 15 | 0.8896 |
| 30 Jun 15 | 0.9041 |
| 30 Sep 15 | 0.8998 |
| 31 Dec 15 | 0.9137 |
| 31 Mar 16 | 0.9073 |
| 30 Jun 16 | 0.8857 |
| 30 Sep 16 | 0.8961 |
| 31 Dec 16 | 0.9275 |
| 31 Mar 17 | 0.9382 |
| 30 Jun 17 | 0.9075 |
| 30 Sep 17 | 0.8515 |
| 31 Dec 17 | 0.8495 |
| 31 Mar 18 | 0.8137 |
| 30 Jun 18 | 0.8398 |
| 30 Sep 18 | 0.8598 |
| 31 Dec 18 | 0.8764 |
| 31 Mar 19 | 0.8807 |
| 30 Jun 19 | 0.8899 |
| 30 Sep 19 | 0.8994 |
| 31 Dec 19 | 0.9033 |
| 31 Mar 20 | 0.9078 |
| 30 Jun 20 | 0.9075 |
| 30 Sep 20 | 0.8558 |
| 31 Dec 20 | 0.8391 |
| 31 Mar 21 | 0.8302 |
| 30 Jun 21 | 0.8293 |
| 30 Sep 21 | 0.8485 |
| 31 Dec 21 | 0.8746 |
| 31 Mar 22 | 0.8915 |
| 30 Jun 22 | 0.94 |
| 30 Sep 22 | 0.9932 |
| 31 Dec 22 | 0.9811 |
| 31 Mar 23 | 0.932 |
| 30 Jun 23 | 0.9188 |
| 30 Sep 23 | 0.9192 |
| 31 Dec 23 | 0.9302 |
| 31 Mar 24 | 0.9214 |