Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Norwegian Krone into US $ XUQANKD |
|---|---|
| 31 Mar 10 | 5.8627 |
| 30 Jun 10 | 6.2418 |
| 30 Sep 10 | 6.1566 |
| 31 Dec 10 | 5.9316 |
| 31 Mar 11 | 5.7198 |
| 30 Jun 11 | 5.4502 |
| 30 Sep 11 | 5.5059 |
| 31 Dec 11 | 5.7574 |
| 31 Mar 12 | 5.7886 |
| 30 Jun 12 | 5.8956 |
| 30 Sep 12 | 5.9131 |
| 31 Dec 12 | 5.6832 |
| 31 Mar 13 | 5.6303 |
| 30 Jun 13 | 5.8302 |
| 30 Sep 13 | 5.9916 |
| 31 Dec 13 | 6.0556 |
| 31 Mar 14 | 6.0926 |
| 30 Jun 14 | 5.9885 |
| 30 Sep 14 | 6.2481 |
| 31 Dec 14 | 6.8751 |
| 31 Mar 15 | 7.7615 |
| 30 Jun 15 | 7.7515 |
| 30 Sep 15 | 8.2215 |
| 31 Dec 15 | 8.5289 |
| 31 Mar 16 | 8.6436 |
| 30 Jun 16 | 8.2543 |
| 30 Sep 16 | 8.3244 |
| 31 Dec 16 | 8.3833 |
| 31 Mar 17 | 8.4346 |
| 30 Jun 17 | 8.5124 |
| 30 Sep 17 | 7.9616 |
| 31 Dec 17 | 8.1631 |
| 31 Mar 18 | 7.8385 |
| 30 Jun 18 | 8.0247 |
| 30 Sep 18 | 8.2367 |
| 31 Dec 18 | 8.4461 |
| 31 Mar 19 | 8.5799 |
| 30 Jun 19 | 8.6491 |
| 30 Sep 19 | 8.8575 |
| 31 Dec 19 | 9.1122 |
| 31 Mar 20 | 9.5087 |
| 30 Jun 20 | 10.0009 |
| 30 Sep 20 | 9.1403 |
| 31 Dec 20 | 9.0262 |
| 31 Mar 21 | 8.514 |
| 30 Jun 21 | 8.3732 |
| 30 Sep 21 | 8.7671 |
| 31 Dec 21 | 8.7289 |
| 31 Mar 22 | 8.845 |
| 30 Jun 22 | 9.4525 |
| 30 Sep 22 | 9.9924 |
| 31 Dec 22 | 10.1957 |
| 31 Mar 23 | 10.2494 |
| 30 Jun 23 | 10.7152 |
| 30 Sep 23 | 10.4777 |
| 31 Dec 23 | 10.8453 |
| 31 Mar 24 | 10.521 |