Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Swiss Franc into US $ XUQASFD |
|---|---|
| 31 Mar 10 | 1.0582 |
| 30 Jun 10 | 1.1092 |
| 30 Sep 10 | 1.0311 |
| 31 Dec 10 | 0.9742 |
| 31 Mar 11 | 0.9413 |
| 30 Jun 11 | 0.8696 |
| 30 Sep 11 | 0.8252 |
| 31 Dec 11 | 0.9121 |
| 31 Mar 12 | 0.9214 |
| 30 Jun 12 | 0.937 |
| 30 Sep 12 | 0.9626 |
| 31 Dec 12 | 0.9316 |
| 31 Mar 13 | 0.9303 |
| 30 Jun 13 | 0.9425 |
| 30 Sep 13 | 0.9323 |
| 31 Dec 13 | 0.9032 |
| 31 Mar 14 | 0.893 |
| 30 Jun 14 | 0.8893 |
| 30 Sep 14 | 0.9144 |
| 31 Dec 14 | 0.9637 |
| 31 Mar 15 | 0.9531 |
| 30 Jun 15 | 0.9413 |
| 30 Sep 15 | 0.965 |
| 31 Dec 15 | 0.991 |
| 31 Mar 16 | 0.9942 |
| 30 Jun 16 | 0.9704 |
| 30 Sep 16 | 0.9755 |
| 31 Dec 16 | 1.0011 |
| 31 Mar 17 | 1.0035 |
| 30 Jun 17 | 0.9838 |
| 30 Sep 17 | 0.9629 |
| 31 Dec 17 | 0.987 |
| 31 Mar 18 | 0.9482 |
| 30 Jun 18 | 0.9857 |
| 30 Sep 18 | 0.9841 |
| 31 Dec 18 | 0.996 |
| 31 Mar 19 | 0.9969 |
| 30 Jun 19 | 1.0023 |
| 30 Sep 19 | 0.986 |
| 31 Dec 19 | 0.9899 |
| 31 Mar 20 | 0.9684 |
| 30 Jun 20 | 0.9632 |
| 30 Sep 20 | 0.9202 |
| 31 Dec 20 | 0.904 |
| 31 Mar 21 | 0.906 |
| 30 Jun 21 | 0.9102 |
| 30 Sep 21 | 0.9183 |
| 31 Dec 21 | 0.922 |
| 31 Mar 22 | 0.9239 |
| 30 Jun 22 | 0.9656 |
| 30 Sep 22 | 0.9668 |
| 31 Dec 22 | 0.9646 |
| 31 Mar 23 | 0.9245 |
| 30 Jun 23 | 0.8988 |
| 30 Sep 23 | 0.8835 |
| 31 Dec 23 | 0.8875 |
| 31 Mar 24 | 0.8743 |