Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Swedish Krona (1990 average = 100) [a] XUQASKG |
|---|---|
| 31 Mar 10 | 77.5692 |
| 30 Jun 10 | 78.2879 |
| 30 Sep 10 | 80.0986 |
| 31 Dec 10 | 82.3613 |
| 31 Mar 11 | 85.4481 |
| 30 Jun 11 | 84.9176 |
| 30 Sep 11 | 83.0313 |
| 31 Dec 11 | 82.7447 |
| 31 Mar 12 | 84.2167 |
| 30 Jun 12 | 83.0658 |
| 30 Sep 12 | 86.8971 |
| 31 Dec 12 | 85.8983 |
| 31 Mar 13 | 88.713 |
| 30 Jun 13 | 88.2477 |
| 30 Sep 13 | 87.6495 |
| 31 Dec 13 | 86.3969 |
| 31 Mar 14 | 86.5622 |
| 30 Jun 14 | 84.3976 |
| 30 Sep 14 | 82.3324 |
| 31 Dec 14 | 81.4011 |
| 31 Mar 15 | 78.4834 |
| 30 Jun 15 | 78.5445 |
| 30 Sep 15 | 77.9685 |
| 31 Dec 15 | 78.968 |
| 31 Mar 16 | 79.3915 |
| 30 Jun 16 | 79.9249 |
| 30 Sep 16 | 78.241 |
| 31 Dec 16 | 76.1175 |
| 31 Mar 17 | 77.966 |
| 30 Jun 17 | 77.1005 |
| 30 Sep 17 | 79.4737 |
| 31 Dec 17 | 77.7858 |
| 31 Mar 18 | 76.811 |
| 30 Jun 18 | 73.6292 |
| 30 Sep 18 | 73.0749 |
| 31 Dec 18 | 73.3951 |
| 31 Mar 19 | 72.4726 |
| 30 Jun 19 | 70.9946 |
| 30 Sep 19 | 70.7154 |
| 31 Dec 19 | 70.5079 |
| 31 Mar 20 | 70.4662 |
| 30 Jun 20 | 70.9548 |
| 30 Sep 20 | 73.6628 |
| 31 Dec 20 | 74.5612 |
| 31 Mar 21 | 75.336 |
| 30 Jun 21 | 75.1397 |
| 30 Sep 21 | 73.3372 |
| 31 Dec 21 | 74.4486 |
| 31 Mar 22 | 71.5868 |
| 30 Jun 22 | 71.4296 |
| 30 Sep 22 | 70.0707 |
| 31 Dec 22 | 68.5607 |
| 31 Mar 23 | 66.6155 |
| 30 Jun 23 | 66.4415 |
| 30 Sep 23 | 64.8177 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data