Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, South African Rand into US $ XUQAZRD |
|---|---|
| 31 Mar 10 | 7.5101 |
| 30 Jun 10 | 7.5583 |
| 30 Sep 10 | 7.3172 |
| 31 Dec 10 | 6.9061 |
| 31 Mar 11 | 7.0028 |
| 30 Jun 11 | 6.8014 |
| 30 Sep 11 | 7.1509 |
| 31 Dec 11 | 8.1003 |
| 31 Mar 12 | 7.7537 |
| 30 Jun 12 | 8.1303 |
| 30 Sep 12 | 8.2581 |
| 31 Dec 12 | 8.6948 |
| 31 Mar 13 | 8.9546 |
| 30 Jun 13 | 9.4832 |
| 30 Sep 13 | 9.9815 |
| 31 Dec 13 | 10.1526 |
| 31 Mar 14 | 10.8604 |
| 30 Jun 14 | 10.5481 |
| 30 Sep 14 | 10.7665 |
| 31 Dec 14 | 11.2122 |
| 31 Mar 15 | 11.7505 |
| 30 Jun 15 | 12.1029 |
| 30 Sep 15 | 12.9953 |
| 31 Dec 15 | 14.2017 |
| 31 Mar 16 | 15.8278 |
| 30 Jun 16 | 15.0063 |
| 30 Sep 16 | 14.0546 |
| 31 Dec 16 | 13.9168 |
| 31 Mar 17 | 13.2131 |
| 30 Jun 17 | 13.1847 |
| 30 Sep 17 | 13.1896 |
| 31 Dec 17 | 13.6608 |
| 31 Mar 18 | 11.9661 |
| 30 Jun 18 | 12.6762 |
| 30 Sep 18 | 14.0566 |
| 31 Dec 18 | 14.2832 |
| 31 Mar 19 | 14.0159 |
| 30 Jun 19 | 14.3829 |
| 30 Sep 19 | 14.6604 |
| 31 Dec 19 | 14.7125 |
| 31 Mar 20 | 15.3931 |
| 30 Jun 20 | 17.9372 |
| 30 Sep 20 | 16.9034 |
| 31 Dec 20 | 15.6342 |
| 31 Mar 21 | 14.964 |
| 30 Jun 21 | 14.1103 |
| 30 Sep 21 | 14.6318 |
| 31 Dec 21 | 15.4317 |
| 31 Mar 22 | 15.201 |
| 30 Jun 22 | 15.6271 |
| 30 Sep 22 | 17.0326 |
| 31 Dec 22 | 17.6203 |
| 31 Mar 23 | 17.7753 |
| 30 Jun 23 | 18.6834 |
| 30 Sep 23 | 18.6452 |
| 31 Dec 23 | 18.7499 |
| 31 Mar 24 | 18.8906 |