Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, Australian Dollar (1990 average = 100) [a] [a] XUQLADG |
|---|---|
| 31 Mar 10 | 101.5231 |
| 30 Jun 10 | 94.1846 |
| 30 Sep 10 | 102.2727 |
| 31 Dec 10 | 107.0665 |
| 31 Mar 11 | 107.3269 |
| 30 Jun 11 | 108.8995 |
| 30 Sep 11 | 100.2094 |
| 31 Dec 11 | 105.7722 |
| 31 Mar 12 | 108.1421 |
| 30 Jun 12 | 107.5414 |
| 30 Sep 12 | 107.1226 |
| 31 Dec 12 | 109.8403 |
| 31 Mar 13 | 114.7398 |
| 30 Jun 13 | 103.0729 |
| 30 Sep 13 | 102.5682 |
| 31 Dec 13 | 99.7977 |
| 31 Mar 14 | 102.3349 |
| 30 Jun 14 | 103.4683 |
| 30 Sep 14 | 101.7146 |
| 31 Dec 14 | 99.2791 |
| 31 Mar 15 | 95.9521 |
| 30 Jun 15 | 96.5386 |
| 30 Sep 15 | 88.5467 |
| 31 Dec 15 | 92.5718 |
| 31 Mar 16 | 94.4265 |
| 30 Jun 16 | 89.773 |
| 30 Sep 16 | 91.8276 |
| 31 Dec 16 | 92.8549 |
| 31 Mar 17 | 96.0526 |
| 30 Jun 17 | 94.7459 |
| 30 Sep 17 | 95.9822 |
| 31 Dec 17 | 95.4587 |
| 31 Mar 18 | 91.1605 |
| 30 Jun 18 | 90.9924 |
| 30 Sep 18 | 90.1441 |
| 31 Dec 18 | 87.4898 |
| 31 Mar 19 | 88.3097 |
| 30 Jun 19 | 86.5187 |
| 30 Sep 19 | 84.8408 |
| 31 Dec 19 | 86.5689 |
| 31 Mar 20 | 77.285 |
| 30 Jun 20 | 85.7659 |
| 30 Sep 20 | 87.1939 |
| 31 Dec 20 | 91.1818 |
| 31 Mar 21 | 92.7958 |
| 30 Jun 21 | 91.3803 |
| 30 Sep 21 | 88.8392 |
| 31 Dec 21 | 90.5574 |
| 31 Mar 22 | 95.7938 |
| 30 Jun 22 | 93.8927 |
| 30 Sep 22 | 92.4506 |
| 31 Dec 22 | 91.5255 |
| 31 Mar 23 | 90.0043 |
| 30 Jun 23 | 91.638 |
| 30 Sep 23 | 90.8752 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data