Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Australian Dollar into Sterling XUQLADS |
|---|---|
| 31 Mar 10 | 1.6522 |
| 30 Jun 10 | 1.7719 |
| 30 Sep 10 | 1.6276 |
| 31 Dec 10 | 1.5272 |
| 31 Mar 11 | 1.5501 |
| 30 Jun 11 | 1.4996 |
| 30 Sep 11 | 1.6029 |
| 31 Dec 11 | 1.5195 |
| 31 Mar 12 | 1.5424 |
| 30 Jun 12 | 1.5296 |
| 30 Sep 12 | 1.5529 |
| 31 Dec 12 | 1.5591 |
| 31 Mar 13 | 1.4561 |
| 30 Jun 13 | 1.6572 |
| 30 Sep 13 | 1.7318 |
| 31 Dec 13 | 1.8484 |
| 31 Mar 14 | 1.7988 |
| 30 Jun 14 | 1.8113 |
| 30 Sep 14 | 1.8526 |
| 31 Dec 14 | 1.9018 |
| 31 Mar 15 | 1.9428 |
| 30 Jun 15 | 2.0467 |
| 30 Sep 15 | 2.1565 |
| 31 Dec 15 | 2.0264 |
| 31 Mar 16 | 1.8685 |
| 30 Jun 16 | 1.8033 |
| 30 Sep 16 | 1.6977 |
| 31 Dec 16 | 1.7028 |
| 31 Mar 17 | 1.6398 |
| 30 Jun 17 | 1.6936 |
| 30 Sep 17 | 1.7097 |
| 31 Dec 17 | 1.7276 |
| 31 Mar 18 | 1.8291 |
| 30 Jun 18 | 1.7876 |
| 30 Sep 18 | 1.8025 |
| 31 Dec 18 | 1.8092 |
| 31 Mar 19 | 1.8344 |
| 30 Jun 19 | 1.8139 |
| 30 Sep 19 | 1.8265 |
| 31 Dec 19 | 1.8834 |
| 31 Mar 20 | 2.026 |
| 30 Jun 20 | 1.7953 |
| 30 Sep 20 | 1.8038 |
| 31 Dec 20 | 1.7634 |
| 31 Mar 21 | 1.8114 |
| 30 Jun 21 | 1.8403 |
| 30 Sep 21 | 1.8668 |
| 31 Dec 21 | 1.8592 |
| 31 Mar 22 | 1.7533 |
| 30 Jun 22 | 1.7657 |
| 30 Sep 22 | 1.7372 |
| 31 Dec 22 | 1.771 |
| 31 Mar 23 | 1.8462 |
| 30 Jun 23 | 1.9102 |
| 30 Sep 23 | 1.8911 |
| 31 Dec 23 | 1.8681 |
| 31 Mar 24 | 1.9362 |