Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Czech Koruna into US $ XUQLBK27 |
|---|---|
| 31 Mar 10 | 18.8021 |
| 30 Jun 10 | 20.9667 |
| 30 Sep 10 | 17.9988 |
| 31 Dec 10 | 18.7067 |
| 31 Mar 11 | 17.308 |
| 30 Jun 11 | 16.7828 |
| 30 Sep 11 | 18.4214 |
| 31 Dec 11 | 19.9459 |
| 31 Mar 12 | 18.6671 |
| 30 Jun 12 | 20.1206 |
| 30 Sep 12 | 19.5779 |
| 31 Dec 12 | 19.0534 |
| 31 Mar 13 | 20.0678 |
| 30 Jun 13 | 19.9885 |
| 30 Sep 13 | 19.0137 |
| 31 Dec 13 | 19.9041 |
| 31 Mar 14 | 19.9028 |
| 30 Jun 14 | 20.0519 |
| 30 Sep 14 | 21.7747 |
| 31 Dec 14 | 22.8038 |
| 31 Mar 15 | 25.6572 |
| 30 Jun 15 | 24.4682 |
| 30 Sep 15 | 24.3337 |
| 31 Dec 15 | 24.8201 |
| 31 Mar 16 | 23.7326 |
| 30 Jun 16 | 24.3919 |
| 30 Sep 16 | 24.0409 |
| 31 Dec 16 | 25.6004 |
| 31 Mar 17 | 25.2791 |
| 30 Jun 17 | 22.892 |
| 30 Sep 17 | 21.9871 |
| 31 Dec 17 | 21.3422 |
| 31 Mar 18 | 20.6423 |
| 30 Jun 18 | 22.2825 |
| 30 Sep 18 | 22.192 |
| 31 Dec 18 | 22.4596 |
| 31 Mar 19 | 23.0041 |
| 30 Jun 19 | 22.3382 |
| 30 Sep 19 | 23.6822 |
| 31 Dec 19 | 22.6283 |
| 31 Mar 20 | 24.9644 |
| 30 Jun 20 | 23.7345 |
| 30 Sep 20 | 23.0968 |
| 31 Dec 20 | 21.3767 |
| 31 Mar 21 | 22.2166 |
| 30 Jun 21 | 21.504 |
| 30 Sep 21 | 21.8656 |
| 31 Dec 21 | 21.9622 |
| 31 Mar 22 | 21.9576 |
| 30 Jun 22 | 23.6682 |
| 30 Sep 22 | 25.0852 |
| 31 Dec 22 | 22.6143 |
| 31 Mar 23 | 21.6027 |
| 30 Jun 23 | 21.7773 |
| 30 Sep 23 | 23.0012 |
| 31 Dec 23 | 22.357 |
| 31 Mar 24 | 23.41 |