Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Hungarian Forint into Euro [a] XUQLBK34 |
|---|---|
| 31 Mar 10 | 268.5611 |
| 30 Jun 10 | 274.952 |
| 30 Sep 10 | 282.2072 |
| 31 Dec 10 | 275.7772 |
| 31 Mar 11 | 272.2478 |
| 30 Jun 11 | 266.4835 |
| 30 Sep 11 | 275.0132 |
| 31 Dec 11 | 303.7008 |
| 31 Mar 12 | 296.3566 |
| 30 Jun 12 | 293.685 |
| 30 Sep 12 | 283.0083 |
| 31 Dec 12 | 283.2331 |
| 31 Mar 13 | 296.2745 |
| 30 Jun 13 | 295.7008 |
| 30 Sep 13 | 297.8518 |
| 31 Dec 13 | 297.4402 |
| 31 Mar 14 | 307.8857 |
| 30 Jun 14 | 305.8992 |
| 30 Sep 14 | 312.2888 |
| 31 Dec 14 | 308.5233 |
| 31 Mar 15 | 308.6527 |
| 30 Jun 15 | 306.3649 |
| 30 Sep 15 | 312.0108 |
| 31 Dec 15 | 312.6048 |
| 31 Mar 16 | 311.9234 |
| 30 Jun 16 | 313.4211 |
| 30 Sep 16 | 311.0665 |
| 31 Dec 16 | 309.4433 |
| 31 Mar 17 | 309.1103 |
| 30 Jun 17 | 309.8425 |
| 30 Sep 17 | 306.4439 |
| 31 Dec 17 | 311.6473 |
| 31 Mar 18 | 310.9859 |
| 30 Jun 18 | 317.2074 |
| 30 Sep 18 | 324.0191 |
| 31 Dec 18 | 322.9239 |
| 31 Mar 19 | 317.9313 |
| 30 Jun 19 | 322.9833 |
| 30 Sep 19 | 328.1722 |
| 31 Dec 19 | 331.898 |
| 31 Mar 20 | 339.3966 |
| 30 Jun 20 | 351.5638 |
| 30 Sep 20 | 353.3748 |
| 31 Dec 20 | 360.4648 |
| 31 Mar 21 | 361.1519 |
| 30 Jun 21 | 354.5146 |
Notes:
[a] This series will no longer be published after 1 July 2021.