Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Lithuanian Litas into Sterling
XUQLBK36 |
|---|---|
| 31 Mar 10 | 3.8911 |
| 30 Jun 10 | 4.056 |
| 30 Sep 10 | 4.1418 |
| 31 Dec 10 | 4.0189 |
| 31 Mar 11 | 4.0435 |
| 30 Jun 11 | 3.9119 |
| 30 Sep 11 | 3.9367 |
| 31 Dec 11 | 4.026 |
| 31 Mar 12 | 4.1383 |
| 30 Jun 12 | 4.2623 |
| 30 Sep 12 | 4.3618 |
| 31 Dec 12 | 4.2761 |
| 31 Mar 13 | 4.0573 |
| 30 Jun 13 | 4.0592 |
| 30 Sep 13 | 4.0424 |
| 31 Dec 13 | 4.1054 |
| 31 Mar 14 | 4.1708 |
| 30 Jun 14 | 4.2395 |
| 30 Sep 14 | 4.3502 |
| 31 Dec 14 | 4.375 |