Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, Canadian Dollar (1990 average = 100) [a] [a] XUQLCDG |
|---|---|
| 31 Mar 10 | 112.0674 |
| 30 Jun 10 | 107.5987 |
| 30 Sep 10 | 109.8137 |
| 31 Dec 10 | 113.2947 |
| 31 Mar 11 | 115.2638 |
| 30 Jun 11 | 115.7356 |
| 30 Sep 11 | 107.7421 |
| 31 Dec 11 | 110.437 |
| 31 Mar 12 | 112.7194 |
| 30 Jun 12 | 110.8292 |
| 30 Sep 12 | 114.4254 |
| 31 Dec 12 | 113.6096 |
| 31 Mar 13 | 112.2299 |
| 30 Jun 13 | 108.4039 |
| 30 Sep 13 | 110.5843 |
| 31 Dec 13 | 107.1273 |
| 31 Mar 14 | 103.0596 |
| 30 Jun 14 | 106.7027 |
| 30 Sep 14 | 103.086 |
| 31 Dec 14 | 100.4446 |
| 31 Mar 15 | 92.9419 |
| 30 Jun 15 | 93.9819 |
| 30 Sep 15 | 87.5001 |
| 31 Dec 15 | 84.7023 |
| 31 Mar 16 | 90.3003 |
| 30 Jun 16 | 89.7659 |
| 30 Sep 16 | 88.6518 |
| 31 Dec 16 | 87.8289 |
| 31 Mar 17 | 88.3109 |
| 30 Jun 17 | 90.158 |
| 30 Sep 17 | 93.3048 |
| 31 Dec 17 | 92.9492 |
| 31 Mar 18 | 89.8044 |
| 30 Jun 18 | 88.7765 |
| 30 Sep 18 | 90.5449 |
| 31 Dec 18 | 85.9194 |
| 31 Mar 19 | 87.7395 |
| 30 Jun 19 | 89.5087 |
| 30 Sep 19 | 88.7866 |
| 31 Dec 19 | 89.8851 |
| 31 Mar 20 | 82.5732 |
| 30 Jun 20 | 86.0429 |
| 30 Sep 20 | 87.1812 |
| 31 Dec 20 | 90.8072 |
| 31 Mar 21 | 92.7491 |
| 30 Jun 21 | 94.0559 |
| 30 Sep 21 | 92.2098 |
| 31 Dec 21 | 92.071 |
| 31 Mar 22 | 94.3862 |
| 30 Jun 22 | 92.7568 |
| 30 Sep 22 | 88.0745 |
| 31 Dec 22 | 88.1531 |
| 31 Mar 23 | 87.9661 |
| 30 Jun 23 | 90.3544 |
| 30 Sep 23 | 88.9108 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data