Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Canadian Dollar into Sterling XUQLCDS |
|---|---|
| 31 Mar 10 | 1.5387 |
| 30 Jun 10 | 1.59 |
| 30 Sep 10 | 1.6163 |
| 31 Dec 10 | 1.5558 |
| 31 Mar 11 | 1.5592 |
| 30 Jun 11 | 1.5496 |
| 30 Sep 11 | 1.6235 |
| 31 Dec 11 | 1.5772 |
| 31 Mar 12 | 1.5973 |
| 30 Jun 12 | 1.5992 |
| 30 Sep 12 | 1.5887 |
| 31 Dec 12 | 1.6084 |
| 31 Mar 13 | 1.5425 |
| 30 Jun 13 | 1.6001 |
| 30 Sep 13 | 1.6646 |
| 31 Dec 13 | 1.7576 |
| 31 Mar 14 | 1.8402 |
| 30 Jun 14 | 1.821 |
| 30 Sep 14 | 1.8114 |
| 31 Dec 14 | 1.8074 |
| 31 Mar 15 | 1.8805 |
| 30 Jun 15 | 1.9635 |
| 30 Sep 15 | 2.0309 |
| 31 Dec 15 | 2.0584 |
| 31 Mar 16 | 1.8594 |
| 30 Jun 16 | 1.7446 |
| 30 Sep 16 | 1.7073 |
| 31 Dec 16 | 1.6576 |
| 31 Mar 17 | 1.6683 |
| 30 Jun 17 | 1.687 |
| 30 Sep 17 | 1.6773 |
| 31 Dec 17 | 1.6935 |
| 31 Mar 18 | 1.8093 |
| 30 Jun 18 | 1.737 |
| 30 Sep 18 | 1.6858 |
| 31 Dec 18 | 1.7393 |
| 31 Mar 19 | 1.7409 |
| 30 Jun 19 | 1.6633 |
| 30 Sep 19 | 1.6313 |
| 31 Dec 19 | 1.7202 |
| 31 Mar 20 | 1.7651 |
| 30 Jun 20 | 1.6835 |
| 30 Sep 20 | 1.7266 |
| 31 Dec 20 | 1.7378 |
| 31 Mar 21 | 1.7336 |
| 30 Jun 21 | 1.7112 |
| 30 Sep 21 | 1.7083 |
| 31 Dec 21 | 1.7166 |
| 31 Mar 22 | 1.6439 |
| 30 Jun 22 | 1.5661 |
| 30 Sep 22 | 1.5352 |
| 31 Dec 22 | 1.6283 |
| 31 Mar 23 | 1.6735 |
| 30 Jun 23 | 1.6823 |
| 30 Sep 23 | 1.6504 |
| 31 Dec 23 | 1.6808 |
| 31 Mar 24 | 1.7094 |