Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Euro into US $ XUQLERD |
|---|---|
| 31 Mar 10 | 0.739 |
| 30 Jun 10 | 0.8165 |
| 30 Sep 10 | 0.7325 |
| 31 Dec 10 | 0.7454 |
| 31 Mar 11 | 0.7047 |
| 30 Jun 11 | 0.6897 |
| 30 Sep 11 | 0.7453 |
| 31 Dec 11 | 0.7729 |
| 31 Mar 12 | 0.7509 |
| 30 Jun 12 | 0.788 |
| 30 Sep 12 | 0.7774 |
| 31 Dec 12 | 0.7585 |
| 31 Mar 13 | 0.7788 |
| 30 Jun 13 | 0.7693 |
| 30 Sep 13 | 0.7388 |
| 31 Dec 13 | 0.7263 |
| 31 Mar 14 | 0.7255 |
| 30 Jun 14 | 0.7304 |
| 30 Sep 14 | 0.7916 |
| 31 Dec 14 | 0.8227 |
| 31 Mar 15 | 0.9309 |
| 30 Jun 15 | 0.8976 |
| 30 Sep 15 | 0.8956 |
| 31 Dec 15 | 0.9181 |
| 31 Mar 16 | 0.8774 |
| 30 Jun 16 | 0.8996 |
| 30 Sep 16 | 0.8897 |
| 31 Dec 16 | 0.947 |
| 31 Mar 17 | 0.935 |
| 30 Jun 17 | 0.8769 |
| 30 Sep 17 | 0.846 |
| 31 Dec 17 | 0.8342 |
| 31 Mar 18 | 0.8131 |
| 30 Jun 18 | 0.8565 |
| 30 Sep 18 | 0.861 |
| 31 Dec 18 | 0.8731 |
| 31 Mar 19 | 0.8906 |
| 30 Jun 19 | 0.878 |
| 30 Sep 19 | 0.9173 |
| 31 Dec 19 | 0.8906 |
| 31 Mar 20 | 0.9116 |
| 30 Jun 20 | 0.8902 |
| 30 Sep 20 | 0.8529 |
| 31 Dec 20 | 0.8146 |
| 31 Mar 21 | 0.8509 |
| 30 Jun 21 | 0.843 |
| 30 Sep 21 | 0.8629 |
| 31 Dec 21 | 0.8835 |
| 31 Mar 22 | 0.8992 |
| 30 Jun 22 | 0.9568 |
| 30 Sep 22 | 1.0209 |
| 31 Dec 22 | 0.9367 |
| 31 Mar 23 | 0.92 |
| 30 Jun 23 | 0.9166 |
| 30 Sep 23 | 0.9444 |
| 31 Dec 23 | 0.9052 |
| 31 Mar 24 | 0.9258 |