Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Hong Kong Dollar into US $ XUQLHDD |
|---|---|
| 31 Mar 10 | 7.7647 |
| 30 Jun 10 | 7.7872 |
| 30 Sep 10 | 7.7624 |
| 31 Dec 10 | 7.7736 |
| 31 Mar 11 | 7.7783 |
| 30 Jun 11 | 7.7812 |
| 30 Sep 11 | 7.785 |
| 31 Dec 11 | 7.7678 |
| 31 Mar 12 | 7.7636 |
| 30 Jun 12 | 7.7568 |
| 30 Sep 12 | 7.7533 |
| 31 Dec 12 | 7.7508 |
| 31 Mar 13 | 7.7626 |
| 30 Jun 13 | 7.7563 |
| 30 Sep 13 | 7.7551 |
| 31 Dec 13 | 7.7539 |
| 31 Mar 14 | 7.7571 |
| 30 Jun 14 | 7.7503 |
| 30 Sep 14 | 7.7649 |
| 31 Dec 14 | 7.7552 |
| 31 Mar 15 | 7.7531 |
| 30 Jun 15 | 7.7526 |
| 30 Sep 15 | 7.7501 |
| 31 Dec 15 | 7.751 |
| 31 Mar 16 | 7.7566 |
| 30 Jun 16 | 7.7579 |
| 30 Sep 16 | 7.756 |
| 31 Dec 16 | 7.7546 |
| 31 Mar 17 | 7.7715 |
| 30 Jun 17 | 7.8062 |
| 30 Sep 17 | 7.8116 |
| 31 Dec 17 | 7.8153 |
| 31 Mar 18 | 7.8483 |
| 30 Jun 18 | 7.8454 |
| 30 Sep 18 | 7.825 |
| 31 Dec 18 | 7.8322 |
| 31 Mar 19 | 7.85 |
| 30 Jun 19 | 7.8122 |
| 30 Sep 19 | 7.8395 |
| 31 Dec 19 | 7.7866 |
| 31 Mar 20 | 7.7509 |
| 30 Jun 20 | 7.7505 |
| 30 Sep 20 | 7.7501 |
| 31 Dec 20 | 7.7526 |
| 31 Mar 21 | 7.7746 |
| 30 Jun 21 | 7.7657 |
| 30 Sep 21 | 7.7848 |
| 31 Dec 21 | 7.7985 |
| 31 Mar 22 | 7.8315 |
| 30 Jun 22 | 7.847 |
| 30 Sep 22 | 7.85 |
| 31 Dec 22 | 7.7933 |
| 31 Mar 23 | 7.85 |
| 30 Jun 23 | 7.8366 |
| 30 Sep 23 | 7.8316 |
| 31 Dec 23 | 7.8087 |
| 31 Mar 24 | 7.8265 |