Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Norwegian Krone into US $ XUQLNKD |
|---|---|
| 31 Mar 10 | 5.935 |
| 30 Jun 10 | 6.5033 |
| 30 Sep 10 | 5.8557 |
| 31 Dec 10 | 5.8154 |
| 31 Mar 11 | 5.533 |
| 30 Jun 11 | 5.3659 |
| 30 Sep 11 | 5.8711 |
| 31 Dec 11 | 6.0106 |
| 31 Mar 12 | 5.7048 |
| 30 Jun 12 | 5.9444 |
| 30 Sep 12 | 5.7253 |
| 31 Dec 12 | 5.5806 |
| 31 Mar 13 | 5.8328 |
| 30 Jun 13 | 6.1074 |
| 30 Sep 13 | 6.0145 |
| 31 Dec 13 | 6.075 |
| 31 Mar 14 | 5.9874 |
| 30 Jun 14 | 6.1366 |
| 30 Sep 14 | 6.4231 |
| 31 Dec 14 | 7.4285 |
| 31 Mar 15 | 8.0584 |
| 30 Jun 15 | 7.8668 |
| 30 Sep 15 | 8.5269 |
| 31 Dec 15 | 8.8143 |
| 31 Mar 16 | 8.2713 |
| 30 Jun 16 | 8.3605 |
| 30 Sep 16 | 7.9909 |
| 31 Dec 16 | 8.6051 |
| 31 Mar 17 | 8.5891 |
| 30 Jun 17 | 8.3745 |
| 30 Sep 17 | 7.9608 |
| 31 Dec 17 | 8.1993 |
| 31 Mar 18 | 7.8515 |
| 30 Jun 18 | 8.1518 |
| 30 Sep 18 | 8.1442 |
| 31 Dec 18 | 8.6788 |
| 31 Mar 19 | 8.6113 |
| 30 Jun 19 | 8.5249 |
| 30 Sep 19 | 9.0875 |
| 31 Dec 19 | 8.7865 |
| 31 Mar 20 | 10.4889 |
| 30 Jun 20 | 9.6477 |
| 30 Sep 20 | 9.3599 |
| 31 Dec 20 | 8.5189 |
| 31 Mar 21 | 8.5356 |
| 30 Jun 21 | 8.6027 |
| 30 Sep 21 | 8.7316 |
| 31 Dec 21 | 8.8245 |
| 31 Mar 22 | 8.7461 |
| 30 Jun 22 | 9.8818 |
| 30 Sep 22 | 10.8967 |
| 31 Dec 22 | 9.8394 |
| 31 Mar 23 | 10.4683 |
| 30 Jun 23 | 10.7117 |
| 30 Sep 23 | 10.6408 |
| 31 Dec 23 | 10.1566 |
| 31 Mar 24 | 10.8433 |