Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Swiss Franc into US $ XUQLSFD |
|---|---|
| 31 Mar 10 | 1.0526 |
| 30 Jun 10 | 1.0786 |
| 30 Sep 10 | 0.9769 |
| 31 Dec 10 | 0.9321 |
| 31 Mar 11 | 0.9147 |
| 30 Jun 11 | 0.8419 |
| 30 Sep 11 | 0.9083 |
| 31 Dec 11 | 0.9401 |
| 31 Mar 12 | 0.9039 |
| 30 Jun 12 | 0.9465 |
| 30 Sep 12 | 0.9399 |
| 31 Dec 12 | 0.9158 |
| 31 Mar 13 | 0.9472 |
| 30 Jun 13 | 0.9461 |
| 30 Sep 13 | 0.9042 |
| 31 Dec 13 | 0.8911 |
| 31 Mar 14 | 0.8832 |
| 30 Jun 14 | 0.8867 |
| 30 Sep 14 | 0.9555 |
| 31 Dec 14 | 0.9892 |
| 31 Mar 15 | 0.9713 |
| 30 Jun 15 | 0.9353 |
| 30 Sep 15 | 0.9769 |
| 31 Dec 15 | 0.9937 |
| 31 Mar 16 | 0.9573 |
| 30 Jun 16 | 0.9744 |
| 30 Sep 16 | 0.9689 |
| 31 Dec 16 | 1.0178 |
| 31 Mar 17 | 1.0008 |
| 30 Jun 17 | 0.9578 |
| 30 Sep 17 | 0.9676 |
| 31 Dec 17 | 0.9755 |
| 31 Mar 18 | 0.9576 |
| 30 Jun 18 | 0.9928 |
| 30 Sep 18 | 0.9768 |
| 31 Dec 18 | 0.9837 |
| 31 Mar 19 | 0.9961 |
| 30 Jun 19 | 0.9751 |
| 30 Sep 19 | 0.9974 |
| 31 Dec 19 | 0.9667 |
| 31 Mar 20 | 0.9672 |
| 30 Jun 20 | 0.9476 |
| 30 Sep 20 | 0.9186 |
| 31 Dec 20 | 0.8808 |
| 31 Mar 21 | 0.941 |
| 30 Jun 21 | 0.9242 |
| 30 Sep 21 | 0.9331 |
| 31 Dec 21 | 0.913 |
| 31 Mar 22 | 0.9206 |
| 30 Jun 22 | 0.9576 |
| 30 Sep 22 | 0.9842 |
| 31 Dec 22 | 0.9227 |
| 31 Mar 23 | 0.9132 |
| 30 Jun 23 | 0.8946 |
| 30 Sep 23 | 0.9147 |
| 31 Dec 23 | 0.8415 |
| 31 Mar 24 | 0.9007 |