Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, Swedish Krona (1990 average = 100) [a] [a] XUQLSKG |
|---|---|
| 31 Mar 10 | 78.9276 |
| 30 Jun 10 | 78.0243 |
| 30 Sep 10 | 82.8234 |
| 31 Dec 10 | 83.5719 |
| 31 Mar 11 | 85.5837 |
| 30 Jun 11 | 83.943 |
| 30 Sep 11 | 81.6617 |
| 31 Dec 11 | 83.4757 |
| 31 Mar 12 | 84.736 |
| 30 Jun 12 | 84.2967 |
| 30 Sep 12 | 87.362 |
| 31 Dec 12 | 86.9475 |
| 31 Mar 13 | 89.8412 |
| 30 Jun 13 | 86.4641 |
| 30 Sep 13 | 87.6536 |
| 31 Dec 13 | 87.0958 |
| 31 Mar 14 | 85.8063 |
| 30 Jun 14 | 83.2873 |
| 30 Sep 14 | 82.4816 |
| 31 Dec 14 | 80.2206 |
| 31 Mar 15 | 78.5431 |
| 30 Jun 15 | 79.1479 |
| 30 Sep 15 | 79.021 |
| 31 Dec 15 | 80.2171 |
| 31 Mar 16 | 80.6669 |
| 30 Jun 16 | 78.7335 |
| 30 Sep 16 | 77.388 |
| 31 Dec 16 | 77.5478 |
| 31 Mar 17 | 77.6553 |
| 30 Jun 17 | 78.4666 |
| 30 Sep 17 | 78.7748 |
| 31 Dec 17 | 77.8169 |
| 31 Mar 18 | 74.2741 |
| 30 Jun 18 | 72.7121 |
| 30 Sep 18 | 73.5415 |
| 31 Dec 18 | 74.0898 |
| 31 Mar 19 | 72.2222 |
| 30 Jun 19 | 71.5547 |
| 30 Sep 19 | 69.9606 |
| 31 Dec 19 | 71.8177 |
| 31 Mar 20 | 69.7577 |
| 30 Jun 20 | 72.5928 |
| 30 Sep 20 | 72.8304 |
| 31 Dec 20 | 76.5313 |
| 31 Mar 21 | 73.95 |
| 30 Jun 21 | 74.9766 |
| 30 Sep 21 | 74.6282 |
| 31 Dec 21 | 73.2756 |
| 31 Mar 22 | 72.3329 |
| 30 Jun 22 | 69.9868 |
| 30 Sep 22 | 68.6909 |
| 31 Dec 22 | 68.1833 |
| 31 Mar 23 | 67.5542 |
| 30 Jun 23 | 64.7603 |
| 30 Sep 23 | 66.0516 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data