Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Sterling (Jan 2005 = 100) XUMABK67 |
|---|---|
| 31 Jan 19 | 77.6956 |
| 28 Feb 19 | 78.7127 |
| 31 Mar 19 | 79.8127 |
| 30 Apr 19 | 79.3353 |
| 31 May 19 | 78.6896 |
| 30 Jun 19 | 77.0902 |
| 31 Jul 19 | 75.9996 |
| 31 Aug 19 | 74.773 |
| 30 Sep 19 | 76.5207 |
| 31 Oct 19 | 78.1354 |
| 30 Nov 19 | 79.5084 |
| 31 Dec 19 | 80.5657 |
| 31 Jan 20 | 80.2727 |
| 29 Feb 20 | 80.593 |
| 31 Mar 20 | 76.8165 |
| 30 Apr 20 | 78.1017 |
| 31 May 20 | 77.1595 |
| 30 Jun 20 | 76.9428 |
| 31 Jul 20 | 76.9654 |
| 31 Aug 20 | 78.17 |
| 30 Sep 20 | 77.2246 |
| 31 Oct 20 | 77.4353 |
| 30 Nov 20 | 78.2613 |
| 31 Dec 20 | 78.0693 |
| 31 Jan 21 | 79.0532 |
| 28 Feb 21 | 80.6231 |
| 31 Mar 21 | 81.6672 |
| 30 Apr 21 | 81.3891 |
| 31 May 21 | 81.9508 |
| 30 Jun 21 | 82.0087 |
| 31 Jul 21 | 81.8066 |
| 31 Aug 21 | 81.9516 |
| 30 Sep 21 | 81.5355 |
| 31 Oct 21 | 82.0199 |
| 30 Nov 21 | 81.4457 |
| 31 Dec 21 | 81.3702 |
| 31 Jan 22 | 82.6799 |
| 28 Feb 22 | 82.5448 |
| 31 Mar 22 | 81.7518 |
| 30 Apr 22 | 81.235 |
| 31 May 22 | 79.8708 |
| 30 Jun 22 | 79.3075 |
| 31 Jul 22 | 78.8996 |
| 31 Aug 22 | 79.0691 |
| 30 Sep 22 | 76.3095 |
| 31 Oct 22 | 76.9589 |
| 30 Nov 22 | 78.1008 |
| 31 Dec 22 | 79.0035 |
| 31 Jan 23 | 78.2687 |
| 28 Feb 23 | 77.7874 |
| 31 Mar 23 | 78.283 |
| 30 Apr 23 | 79.2937 |
| 31 May 23 | 80.0956 |
| 30 Jun 23 | 81.7105 |
| 31 Jul 23 | 82.6165 |
| 31 Aug 23 | 82.3453 |
| 30 Sep 23 | 81.4433 |
| 31 Oct 23 | 80.5295 |
| 30 Nov 23 | 81.081 |
| 31 Dec 23 | 81.7986 |
| 31 Jan 24 | 82.2929 |
| 29 Feb 24 | 82.4115 |
| 31 Mar 24 | 82.8199 |