Bank of England | Database Export source data
| Date | Monthly average Forward exchange rate, 1 month, US$ into Sterling [a] XUMADS1 |
|---|---|
| 31 Jan 19 | 1.2922 |
| 28 Feb 19 | 1.3036 |
| 31 Mar 19 | 1.3187 |
| 30 Apr 19 | 1.3057 |
| 31 May 19 | 1.2862 |
| 30 Jun 19 | 1.2699 |
| 31 Jul 19 | 1.2488 |
| 31 Aug 19 | 1.2172 |
| 30 Sep 19 | 1.2371 |
| 31 Oct 19 | 1.2661 |
| 30 Nov 19 | 1.2895 |
| 31 Dec 19 | 1.3125 |
| 31 Jan 20 | 1.3083 |
| 29 Feb 20 | 1.2968 |
| 31 Mar 20 | 1.2375 |
| 30 Apr 20 | 1.2413 |
| 31 May 20 | 1.2301 |
| 30 Jun 20 | 1.2528 |
| 31 Jul 20 | 1.2694 |
| 31 Aug 20 | 1.3128 |
| 30 Sep 20 | 1.2958 |
| 31 Oct 20 | 1.2987 |
| 30 Nov 20 | 1.321 |
| 31 Dec 20 | 1.344 |
| 31 Jan 21 | 1.3635 |
| 28 Feb 21 | 1.3872 |
| 31 Mar 21 | 1.3861 |
| 30 Apr 21 | 1.3844 |
| 31 May 21 | 1.4092 |
| 30 Jun 21 | 1.4028 |
Notes:
[a] This series will no longer be published after 1 July 2021.