Bank of England | Database Export source data
| Date | Monthly average Forward exchange rate, 3 month, US$ into Sterling [a] XUMADS3 |
|---|---|
| 31 Jan 19 | 1.296 |
| 28 Feb 19 | 1.3077 |
| 31 Mar 19 | 1.3225 |
| 30 Apr 19 | 1.3096 |
| 31 May 19 | 1.2901 |
| 30 Jun 19 | 1.2732 |
| 31 Jul 19 | 1.2521 |
| 31 Aug 19 | 1.22 |
| 30 Sep 19 | 1.2398 |
| 31 Oct 19 | 1.2689 |
| 30 Nov 19 | 1.2921 |
| 31 Dec 19 | 1.3146 |
| 31 Jan 20 | 1.3106 |
| 29 Feb 20 | 1.2988 |
| 31 Mar 20 | 1.2385 |
| 30 Apr 20 | 1.2419 |
| 31 May 20 | 1.2304 |
| 30 Jun 20 | 1.2532 |
| 31 Jul 20 | 1.2698 |
| 31 Aug 20 | 1.3131 |
| 30 Sep 20 | 1.2962 |
| 31 Oct 20 | 1.2993 |
| 30 Nov 20 | 1.3216 |
| 31 Dec 20 | 1.3444 |
| 31 Jan 21 | 1.364 |
| 28 Feb 21 | 1.3875 |
| 31 Mar 21 | 1.3863 |
| 30 Apr 21 | 1.3846 |
| 31 May 21 | 1.4094 |
| 30 Jun 21 | 1.4029 |
Notes:
[a] This series will no longer be published after 1 July 2021.