Bank of England | Database Export source data
| Date | Monthly average Forward exchange rate, 12 month, US$ into Sterling [a] XUMADSY |
|---|---|
| 31 Jan 19 | 1.3128 |
| 28 Feb 19 | 1.3249 |
| 31 Mar 19 | 1.3392 |
| 30 Apr 19 | 1.3258 |
| 31 May 19 | 1.305 |
| 30 Jun 19 | 1.2844 |
| 31 Jul 19 | 1.2644 |
| 31 Aug 19 | 1.2301 |
| 30 Sep 19 | 1.2496 |
| 31 Oct 19 | 1.2773 |
| 30 Nov 19 | 1.3008 |
| 31 Dec 19 | 1.3236 |
| 31 Jan 20 | 1.3208 |
| 29 Feb 20 | 1.307 |
| 31 Mar 20 | 1.24 |
| 30 Apr 20 | 1.2431 |
| 31 May 20 | 1.2318 |
| 30 Jun 20 | 1.2548 |
| 31 Jul 20 | 1.2715 |
| 31 Aug 20 | 1.3147 |
| 30 Sep 20 | 1.2983 |
| 31 Oct 20 | 1.3011 |
| 30 Nov 20 | 1.3235 |
| 31 Dec 20 | 1.3462 |
| 31 Jan 21 | 1.3667 |
| 28 Feb 21 | 1.3893 |
| 31 Mar 21 | 1.3877 |
| 30 Apr 21 | 1.3861 |
| 31 May 21 | 1.4101 |
| 30 Jun 21 | 1.4033 |
Notes:
[a] This series will no longer be published after 1 July 2021.