Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Japanese Yen into Sterling XUMAJYS |
|---|---|
| 31 Jan 19 | 140.5328 |
| 28 Feb 19 | 143.7627 |
| 31 Mar 19 | 146.3395 |
| 30 Apr 19 | 145.4755 |
| 31 May 19 | 141.2053 |
| 30 Jun 19 | 137.0406 |
| 31 Jul 19 | 134.9876 |
| 31 Aug 19 | 129.1514 |
| 30 Sep 19 | 132.7955 |
| 31 Oct 19 | 136.7999 |
| 30 Nov 19 | 140.3032 |
| 31 Dec 19 | 142.9423 |
| 31 Jan 20 | 142.8435 |
| 29 Feb 20 | 142.5698 |
| 31 Mar 20 | 133.0657 |
| 30 Apr 20 | 133.6908 |
| 31 May 20 | 131.934 |
| 30 Jun 20 | 134.7869 |
| 31 Jul 20 | 135.4444 |
| 31 Aug 20 | 139.1899 |
| 30 Sep 20 | 136.836 |
| 31 Oct 20 | 136.6101 |
| 30 Nov 20 | 137.9229 |
| 31 Dec 20 | 139.4226 |
| 31 Jan 21 | 141.5202 |
| 28 Feb 21 | 146.1594 |
| 31 Mar 21 | 150.6675 |
| 30 Apr 21 | 150.7509 |
| 31 May 21 | 153.7161 |
| 30 Jun 21 | 154.442 |
| 31 Jul 21 | 152.2234 |
| 31 Aug 21 | 151.5926 |
| 30 Sep 21 | 151.2685 |
| 31 Oct 21 | 154.9429 |
| 30 Nov 21 | 153.3842 |
| 31 Dec 21 | 151.4602 |
| 31 Jan 22 | 155.6749 |
| 28 Feb 22 | 156.0507 |
| 31 Mar 22 | 156.1983 |
| 30 Apr 22 | 163.1778 |
| 31 May 22 | 160.1937 |
| 30 Jun 22 | 165.1462 |
| 31 Jul 22 | 163.9272 |
| 31 Aug 22 | 162.0199 |
| 30 Sep 22 | 162.1087 |
| 31 Oct 22 | 166.4742 |
| 30 Nov 22 | 166.8053 |
| 31 Dec 22 | 164.5096 |
| 31 Jan 23 | 159.4503 |
| 28 Feb 23 | 160.8376 |
| 31 Mar 23 | 162.1481 |
| 30 Apr 23 | 166.2257 |
| 31 May 23 | 171.0257 |
| 30 Jun 23 | 178.5678 |
| 31 Jul 23 | 181.7239 |
| 31 Aug 23 | 183.8834 |
| 30 Sep 23 | 183.0646 |
| 31 Oct 23 | 182.0118 |
| 30 Nov 23 | 186.1314 |
| 31 Dec 23 | 182.2819 |
| 31 Jan 24 | 185.7031 |
| 29 Feb 24 | 188.8628 |
| 31 Mar 24 | 190.4134 |