Bank of England | Database Export source data
| Date | Monthly average Spot exchange rates, Sterling into Euro XUMASER |
|---|---|
| 31 Jan 19 | 0.8853 |
| 28 Feb 19 | 0.8717 |
| 31 Mar 19 | 0.8581 |
| 30 Apr 19 | 0.8619 |
| 31 May 19 | 0.8713 |
| 30 Jun 19 | 0.8909 |
| 31 Jul 19 | 0.8995 |
| 31 Aug 19 | 0.9154 |
| 30 Sep 19 | 0.8911 |
| 31 Oct 19 | 0.8744 |
| 30 Nov 19 | 0.8577 |
| 31 Dec 19 | 0.8482 |
| 31 Jan 20 | 0.849 |
| 29 Feb 20 | 0.8417 |
| 31 Mar 20 | 0.8939 |
| 30 Apr 20 | 0.8758 |
| 31 May 20 | 0.887 |
| 30 Jun 20 | 0.8991 |
| 31 Jul 20 | 0.9043 |
| 31 Aug 20 | 0.9009 |
| 30 Sep 20 | 0.9098 |
| 31 Oct 20 | 0.9065 |
| 30 Nov 20 | 0.8958 |
| 31 Dec 20 | 0.9059 |
| 31 Jan 21 | 0.8925 |
| 28 Feb 21 | 0.8722 |
| 31 Mar 21 | 0.8586 |
| 30 Apr 21 | 0.8655 |
| 31 May 21 | 0.8624 |
| 30 Jun 21 | 0.8592 |
| 31 Jul 21 | 0.8564 |
| 31 Aug 21 | 0.8525 |
| 30 Sep 21 | 0.8571 |
| 31 Oct 21 | 0.8471 |
| 30 Nov 21 | 0.8483 |
| 31 Dec 21 | 0.8495 |
| 31 Jan 22 | 0.835 |
| 28 Feb 22 | 0.838 |
| 31 Mar 22 | 0.8366 |
| 30 Apr 22 | 0.8365 |
| 31 May 22 | 0.8504 |
| 30 Jun 22 | 0.8584 |
| 31 Jul 22 | 0.8492 |
| 31 Aug 22 | 0.8451 |
| 30 Sep 22 | 0.8738 |
| 31 Oct 22 | 0.8701 |
| 30 Nov 22 | 0.8692 |
| 31 Dec 22 | 0.8687 |
| 31 Jan 23 | 0.8809 |
| 28 Feb 23 | 0.8858 |
| 31 Mar 23 | 0.8826 |
| 30 Apr 23 | 0.8813 |
| 31 May 23 | 0.87 |
| 30 Jun 23 | 0.8584 |
| 31 Jul 23 | 0.8583 |
| 31 Aug 23 | 0.8589 |
| 30 Sep 23 | 0.8617 |
| 31 Oct 23 | 0.8678 |
| 30 Nov 23 | 0.8702 |
| 31 Dec 23 | 0.8618 |
| 31 Jan 24 | 0.8581 |
| 29 Feb 24 | 0.8546 |
| 31 Mar 24 | 0.8552 |