Bank of England | Database Export source data
| Date | Monthly average of 3 month Euro-currency, offered rate, US Dollar [a] IUMAED3O |
|---|---|
| 31 Jan 19 | 2.9027 |
| 28 Feb 19 | 2.7865 |
| 31 Mar 19 | 2.7195 |
| 30 Apr 19 | 2.7 |
| 31 May 19 | 2.6348 |
| 30 Jun 19 | 2.493 |
| 31 Jul 19 | 2.4 |
| 31 Aug 19 | 2.2576 |
| 30 Sep 19 | 2.2314 |
| 31 Oct 19 | 2.0683 |
| 30 Nov 19 | 2.0071 |
| 31 Dec 19 | 2.002 |
| 31 Jan 20 | 1.9082 |
| 29 Feb 20 | 1.7535 |
| 31 Mar 20 | 1.2055 |
| 30 Apr 20 | 1.157 |
| 31 May 20 | 0.4532 |
| 30 Jun 20 | 0.3645 |
| 31 Jul 20 | 0.3248 |
| 31 Aug 20 | 0.318 |
| 30 Sep 20 | 0.3 |
| 31 Oct 20 | 0.2955 |
| 30 Nov 20 | 0.2824 |
| 31 Dec 20 | 0.2905 |
| 31 Jan 21 | 0.29 |
| 28 Feb 21 | 0.29 |
| 31 Mar 21 | 0.29 |
| 30 Apr 21 | 0.282 |
| 31 May 21 | 0.2568 |
| 30 Jun 21 | 0.2541 |
Notes:
[a] This series will no longer be published after 1 July 2021.