Bank of England | Database Export source data
| Date | Monthly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUMABK82 |
|---|---|
| 31 Jan 19 | 77.2065 |
| 28 Feb 19 | 78.1905 |
| 31 Mar 19 | 79.3119 |
| 30 Apr 19 | 78.8336 |
| 31 May 19 | 78.2106 |
| 30 Jun 19 | 76.6085 |
| 31 Jul 19 | 75.4813 |
| 31 Aug 19 | 74.3305 |
| 30 Sep 19 | 76.0424 |
| 31 Oct 19 | 77.6356 |
| 30 Nov 19 | 79.002 |
| 31 Dec 19 | 80.0249 |
| 31 Jan 20 | 79.7362 |
| 29 Feb 20 | 80.1103 |
| 31 Mar 20 | 76.5532 |
| 30 Apr 20 | 77.919 |
| 31 May 20 | 76.9646 |
| 30 Jun 20 | 76.6812 |
| 31 Jul 20 | 76.7486 |
| 31 Aug 20 | 78.0207 |
| 30 Sep 20 | 77.0868 |
| 31 Oct 20 | 77.3075 |
| 30 Nov 20 | 78.084 |
| 31 Dec 20 | 77.8574 |
| 31 Jan 21 | 78.8663 |
| 28 Feb 21 | 80.4204 |
| 31 Mar 21 | 81.488 |
| 30 Apr 21 | 81.2036 |
| 31 May 21 | 81.726 |
| 30 Jun 21 | 81.7301 |
| 31 Jul 21 | 81.578 |
| 31 Aug 21 | 81.7248 |
| 30 Sep 21 | 81.2952 |
| 31 Oct 21 | 81.8001 |
| 30 Nov 21 | 81.2308 |
| 31 Dec 21 | 81.1643 |
| 31 Jan 22 | 82.4552 |
| 28 Feb 22 | 82.2994 |
| 31 Mar 22 | 81.6695 |
| 30 Apr 22 | 80.9644 |
| 31 May 22 | 79.5176 |
| 30 Jun 22 | 78.9139 |
| 31 Jul 22 | 78.5625 |
| 31 Aug 22 | 78.7095 |
| 30 Sep 22 | 75.9763 |
| 31 Oct 22 | 76.6736 |
| 30 Nov 22 | 77.7918 |
| 31 Dec 22 | 78.7367 |
| 31 Jan 23 | 77.991 |
| 28 Feb 23 | 77.5269 |
| 31 Mar 23 | 78.0602 |
| 30 Apr 23 | 79.0674 |
| 31 May 23 | 79.8676 |
| 30 Jun 23 | 81.4632 |
| 31 Jul 23 | 82.3929 |
| 31 Aug 23 | 82.1673 |
| 30 Sep 23 | 81.2752 |
| 31 Oct 23 | 80.3818 |
| 30 Nov 23 | 80.8746 |
| 31 Dec 23 | 81.6064 |
| 31 Jan 24 | 82.095 |
| 29 Feb 24 | 82.2454 |
| 31 Mar 24 | 82.6964 |