Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, US$ into Sterling XUMAUSS |
|---|---|
| 31 Jan 19 | 1.2901 |
| 28 Feb 19 | 1.3017 |
| 31 Mar 19 | 1.3165 |
| 30 Apr 19 | 1.3036 |
| 31 May 19 | 1.2841 |
| 30 Jun 19 | 1.2679 |
| 31 Jul 19 | 1.2469 |
| 31 Aug 19 | 1.2155 |
| 30 Sep 19 | 1.2354 |
| 31 Oct 19 | 1.2647 |
| 30 Nov 19 | 1.2883 |
| 31 Dec 19 | 1.3101 |
| 31 Jan 20 | 1.3071 |
| 29 Feb 20 | 1.2957 |
| 31 Mar 20 | 1.2364 |
| 30 Apr 20 | 1.241 |
| 31 May 20 | 1.23 |
| 30 Jun 20 | 1.2526 |
| 31 Jul 20 | 1.2691 |
| 31 Aug 20 | 1.3126 |
| 30 Sep 20 | 1.2956 |
| 31 Oct 20 | 1.2985 |
| 30 Nov 20 | 1.3207 |
| 31 Dec 20 | 1.3432 |
| 31 Jan 21 | 1.3633 |
| 28 Feb 21 | 1.387 |
| 31 Mar 21 | 1.3859 |
| 30 Apr 21 | 1.3842 |
| 31 May 21 | 1.4091 |
| 30 Jun 21 | 1.4027 |
| 31 Jul 21 | 1.3807 |
| 31 Aug 21 | 1.3799 |
| 30 Sep 21 | 1.3733 |
| 31 Oct 21 | 1.3696 |
| 30 Nov 21 | 1.3448 |
| 31 Dec 21 | 1.3301 |
| 31 Jan 22 | 1.3561 |
| 28 Feb 22 | 1.3538 |
| 31 Mar 22 | 1.3173 |
| 30 Apr 22 | 1.2917 |
| 31 May 22 | 1.2443 |
| 30 Jun 22 | 1.229 |
| 31 Jul 22 | 1.1989 |
| 31 Aug 22 | 1.1999 |
| 30 Sep 22 | 1.1326 |
| 31 Oct 22 | 1.1307 |
| 30 Nov 22 | 1.1744 |
| 31 Dec 22 | 1.2184 |
| 31 Jan 23 | 1.2233 |
| 28 Feb 23 | 1.2086 |
| 31 Mar 23 | 1.2135 |
| 30 Apr 23 | 1.2452 |
| 31 May 23 | 1.2473 |
| 30 Jun 23 | 1.2631 |
| 31 Jul 23 | 1.2881 |
| 31 Aug 23 | 1.2707 |
| 30 Sep 23 | 1.2389 |
| 31 Oct 23 | 1.2168 |
| 30 Nov 23 | 1.243 |
| 31 Dec 23 | 1.2653 |
| 31 Jan 24 | 1.2701 |
| 29 Feb 24 | 1.2622 |
| 31 Mar 24 | 1.2716 |